UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.905 EUR | -5.22% |
|
| Current month | -11.81% | ||
| 1 month | -8.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.99 € | 2.06 € | 2.01 € | 1.905 € |
| Volume | 56 | 56 | 48 | 55 |
| Change | -8.72% | +3.52% | -2.43% | -5.22% |
| Opening | 2.19 | 2.03 | 2.05 | 2.05 |
| High | 2.20 | 2.07 | 2.07 | 2.05 |
| Low | 1.94 | 1.97 | 1.98 | 1.83 |
Performance
| 1 week | -11.81% | ||
| Current month | -11.81% | ||
| 1 month | -8.85% |
Highs and lows
1 week
1.83
2.20
1 month
1.832.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7f44c8c5bc79640.MFH1r6qHOR0bzhjC6a6PqwjvZxIowJAKGr18_Z2PBMU.Qxq49uTiXWhwp1uOr-nt6nC1A2Fe9_1zas0kmNHcRbVRNbvu-cgUZFyJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:21 | 1.905 | 1 | 55 |
| 16:39:20 | 1.915 | 1 | 54 |
| 16:29:19 | 1.9 | 1 | 53 |
| 16:14:16 | 1.89 | 1 | 52 |
| 16:09:16 | 1.88 | 1 | 51 |
| 15:59:14 | 1.89 | 1 | 50 |
| 15:54:13 | 1.88 | 1 | 49 |
| 15:49:13 | 1.87 | 1 | 48 |
| 15:44:12 | 1.85 | 1 | 47 |
| 15:34:10 | 1.84 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| I06NB | |
| ISIN | NLBNPNL2Q313 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.24 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- I06NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK