UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP Stock UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP

Certificat

R84NB

NLBNPNL2OFH5

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
1.916 EUR -0.21% Intraday chart for UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
1 month-1.44%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP(R84NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.968 € 1.917 € 1.92 € 1.922 €
Volume 91 106 97 78
Change -3.05% -2.59% +0.16% +0.10%
Opening 2.01 1.94 1.90 1.92
High 2.01 1.94 1.92 1.93
Low 1.93 1.87 1.88 1.89

Performance

1 week-3.76%
1 month-1.44%

Highs and lows

1 week
1.87
Extreme 1.869
2.04
1 month
1.24
Extreme 1.236
2.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a58cf2b4a81c3ff38cb9.VJoiBdlVavbRifRSXModatc5HFAnfj3imlEB5mGHj24.Pap1ZqtkJK6AvLEwFaRCL4IMU2FsL0ipzjcyslPXwh8g1UFwsGAtr73BzA
DatePriceVolumeDaily volume
16:49:02 1.922 1 78
16:39:01 1.921 1 77
16:28:59 1.899 1 76
16:18:58 1.896 1 75
16:13:57 1.895 1 74
16:08:57 1.896 1 73
16:03:56 1.895 1 72
15:58:55 1.898 1 71
15:53:55 1.895 1 70
15:28:52 1.897 1 69

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
Issuer
R84NB
ISINNLBNPNL2OFH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.117 €
Lowest since issue 1.177 €
  1. Stock Market
  2. Certificates
  3. R84NB Certificat
  4. Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP