UNLIMITED TURBO LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 10.86 EUR | -0.94% |
|
| Current month | +3.40% | ||
| 1 month | +9.03% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.617 € | 10.771 € | 11.136 € | 10.968 € | 10.86 € |
| Volume | 107 | 110 | 109 | 98 | 94 |
| Change | +1.09% | +1.45% | +3.39% | -1.51% | -0.94% |
| Opening | 10.74 | 10.64 | 10.93 | 11.15 | 10.98 |
| High | 10.75 | 10.78 | 11.14 | 11.18 | 11.02 |
| Low | 10.33 | 10.07 | 10.77 | 10.72 | 10.6 |
Performance
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | +9.03% | ||
| 3 months | +10.65% |
Highs and lows
1 week
10.07
11.18
1 month
8.6611.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2bc.47lQhKeKGMioF6r3SDFMxPAAyfzr-RKqINz_I81xSy4.u8kk4v3HSaDjecGSD18gp50xuaSeyVzlZuSJVYcGL0eS1wTCl-568PBekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:11 | 10.86 | 1 | 86 |
| 16:38:11 | 10.84 | 1 | 85 |
| 16:28:09 | 10.64 | 1 | 84 |
| 16:23:08 | 10.63 | 1 | 83 |
| 16:18:07 | 10.64 | 1 | 82 |
| 16:13:07 | 10.66 | 1 | 81 |
| 16:08:06 | 10.68 | 1 | 80 |
| 16:03:05 | 10.7 | 1 | 79 |
| 15:58:04 | 10.7 | 1 | 78 |
| 15:48:03 | 10.68 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE DSM |
| Issuer | |
| WB4NB | |
| ISIN | NLBNPNL2NLF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.3 € |
|---|---|
| Lowest since issue | 7.495 € |
- Stock Market
- Certificates
- WB4NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE DSM
