Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
3.398 EUR | +0.77% |
Current month | +2.18% | ||
1 month | -2.23% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 3.211 € | 3.257 € | 3.372 € | 3.418 € |
Volume | 86 | 98 | 94 | 77 |
Change | -0.12% | +1.43% | +3.53% | +1.36% |
Opening | 3.21 | 3.21 | 3.27 | 3.36 |
High | 3.21 | 3.30 | 3.37 | 3.43 |
Low | 3.16 | 3.21 | 3.24 | 3.36 |
Performance
1 week | +7.59% | ||
Current month | +2.18% | ||
1 month | -2.23% | ||
3 months | +35.37% | ||
6 months | +79.23% | ||
Current year | +97.12% | ||
1 year | +165.79% | ||
3 years | +96.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:59 | 3.418 | 1 | 77 |
16:43:59 | 3.394 | 1 | 76 |
16:38:58 | 3.42 | 1 | 75 |
16:23:56 | 3.396 | 1 | 74 |
16:18:56 | 3.414 | 1 | 73 |
16:13:55 | 3.415 | 1 | 72 |
16:08:54 | 3.411 | 1 | 71 |
16:03:54 | 3.41 | 1 | 70 |
15:58:53 | 3.408 | 1 | 69 |
15:53:53 | 3.413 | 1 | 68 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ROYAL BAM GROUP N.V. |
Issuer | BNP Paribas |
8M57B | |
ISIN | NL0014627333 |
Date issued | 18/03/2020 |
Strike | 0.64 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.509 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 8M57B Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP