UNLIMITED TURBO LONG - GALP ENERGIA | Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
| 2.13 EUR | -4.48% |
|
| Current month | -6.58% | ||
| 1 month | -6.58% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 € | 2.24 € | 2.23 € | 2.23 € | 2.13 € |
| Volume | 30 | 27 | 32 | 37 | 50 |
| Change | 0.00% | +2.28% | -0.45% | 0.00% | -4.48% |
| Opening | 2.16 | 2.20 | 2.24 | 2.22 | 2.215 |
| High | 2.20 | 2.24 | 2.25 | 2.29 | 2.215 |
| Low | 2.16 | 2.17 | 2.20 | 2.21 | 2.105 |
Performance
| 1 week | -2.74% | ||
| Current month | -6.58% | ||
| 1 month | -6.58% | ||
| 3 months | +81.28% | ||
| 6 months | +107.80% | ||
| Current year | +127.81% | ||
| 1 year | +576.19% |
Highs and lows
1 week
2.11
2.29
1 month
2.022.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0267f6c9db0d216e296722b777d8aeb5.H1TijeUADcUxa2ICzXMG__SNEyclOFHXIdRzZFs4HyQ.fiWw_4JwO7xkIhYyvxJWysHLeVFBXGiPaLkbVQtaLnIpINvfjjh_rl0xLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:00 | 2.13 | 1 | 47 |
| 16:18:57 | 2.115 | 1 | 46 |
| 16:13:57 | 2.125 | 1 | 45 |
| 16:08:56 | 2.115 | 1 | 44 |
| 16:03:56 | 2.125 | 1 | 43 |
| 15:48:54 | 2.115 | 1 | 42 |
| 15:43:53 | 2.105 | 1 | 41 |
| 15:28:52 | 2.115 | 1 | 40 |
| 15:23:51 | 2.125 | 1 | 39 |
| 15:03:49 | 2.115 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GALP ENERGIA |
| Issuer | |
| 1BXEB | |
| ISIN | FRBNPP03D5F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 1BXEB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
