UNLIMITED TURBO LONG - FREEPORT-MCMORAN | Market Closed - Euronext Paris 17:30:02 06/06/2024 BST | ||
| 0.975 EUR | +6.56% |
|
| Current month | -5.80% | ||
| 1 month | -2.01% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1.055 € | 0.775 € | 0.915 € | 0.975 € |
| Volume | 42 | 63 | 51 | 56 |
| Change | +1.93% | -26.54% | +18.06% | +6.56% |
| Opening | 1.19 | 1.11 | 0.90 | 0.95 |
| High | 1.23 | 1.11 | 0.94 | 1.01 |
| Low | 1.06 | 0.77 | 0.86 | 0.91 |
Performance
| 1 week | -10.14% | ||
| Current month | -5.80% | ||
| 1 month | -2.01% |
Highs and lows
1 week
0.77
1.23
1 month
0.771.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaada325e3a63a0beaf5cecc4be48d.Hc0XVfjCaWMjXWJlweIUKMFTux3cQ37Cf-g3hzDv8EU.ZIdPYb6NXDxTCi1XqI5Ma5gkjyq1IAeHPtpAzEOlqRJch0AzoYpZGxprDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 0.995 | 1 | 51 |
| 16:30:19 | 1.005 | 1 | 50 |
| 16:25:19 | 0.985 | 1 | 49 |
| 16:20:18 | 0.975 | 1 | 48 |
| 16:15:17 | 0.955 | 1 | 47 |
| 16:05:15 | 0.945 | 1 | 46 |
| 16:00:14 | 0.935 | 1 | 45 |
| 15:50:13 | 0.945 | 1 | 44 |
| 15:40:11 | 0.925 | 1 | 43 |
| 15:35:10 | 0.915 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FREEPORT-MCMORAN |
| Issuer | |
| 4GCOB | |
| ISIN | FRBNPP06M070 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 4GCOB Certificat
- Quotes UNLIMITED TURBO LONG - FREEPORT-MCMORAN