UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 2.179 EUR | +13.31% |
|
| 1 month | -12.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.109 € | 1.845 € | 1.923 € | 2.179 € |
| Volume | 88 | 103 | 105 | 103 |
| Change | -12.05% | -12.52% | +4.23% | +13.31% |
| Opening | 2.30 | 1.94 | 1.82 | 1.96 |
| High | 2.37 | 1.96 | 1.97 | 2.19 |
| Low | 2.07 | 1.80 | 1.77 | 1.95 |
Performance
| 1 week | -8.10% | ||
| 1 month | -12.28% |
Highs and lows
1 week
1.77
2.43
1 month
1.772.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dee45c1.p77tyj6NpEbi9y64keszfb0g_TEs0af3ATs628_wGIg.w-enkHv58HGSjR3Rp65_O8dZq3dtoOWRW3duhKqleu7uj6ucWcrNJ5uoZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:55 | 2.188 | 1 | 96 |
| 16:43:55 | 2.17 | 1 | 95 |
| 16:33:54 | 2.161 | 1 | 94 |
| 16:23:52 | 2.179 | 1 | 93 |
| 16:13:51 | 2.177 | 1 | 92 |
| 16:08:50 | 2.159 | 1 | 91 |
| 16:03:50 | 2.177 | 1 | 90 |
| 15:53:48 | 2.15 | 1 | 89 |
| 15:48:48 | 2.141 | 1 | 88 |
| 15:43:47 | 2.177 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| XH7NB | |
| ISIN | NLBNPNL2QH84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.525 € |
|---|---|
| Lowest since issue | 1.765 € |
- Stock Market
- Certificates
- XH7NB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
