UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 1.61 EUR | +8.05% |
|
| Current month | -7.19% | ||
| 1 month | -32.31% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 € | 1.64 € | 1.52 € | 1.49 € | 1.61 € |
| Volume | 37 | 42 | 44 | 53 | 54 |
| Change | -5.95% | -5.75% | -7.32% | -1.97% | +8.05% |
| Opening | 1.82 | 1.75 | 1.61 | 1.61 | 1.51 |
| High | 1.85 | 1.76 | 1.65 | 1.61 | 1.61 |
| Low | 1.70 | 1.64 | 1.47 | 1.41 | 1.48 |
Performance
| 1 week | -16.22% | ||
| Current month | -7.19% | ||
| 1 month | -32.31% | ||
| 3 months | -11.43% |
Highs and lows
1 week
1.41
1.85
1 month
1.402.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d817773689ae14.DoGyRRPlVCmXIsXe-JfLjphtteqw1ehBC2t4mrgH1uE.WsfhMSDUMELxdKKw1aWzvetf84X9sJ92bgMgqf4wsbVrxZ8KfYscRaZxpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:53 | 1.55 | 1 | 46 |
| 16:38:53 | 1.54 | 1 | 45 |
| 16:33:52 | 1.52 | 1 | 44 |
| 16:23:51 | 1.51 | 1 | 43 |
| 16:18:50 | 1.52 | 1 | 42 |
| 16:08:49 | 1.51 | 1 | 41 |
| 15:53:47 | 1.52 | 1 | 40 |
| 15:48:46 | 1.54 | 1 | 39 |
| 15:43:46 | 1.55 | 1 | 38 |
| 15:38:45 | 1.53 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| F2VNB | |
| ISIN | FRBNPP06G510 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- F2VNB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
