UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 4.289 EUR | +0.54% |
|
| Current month | -1.85% | ||
| 1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.384 € | 4.123 € | 4.273 € | 4.266 € | 4.289 € |
| Volume | 92 | 98 | 89 | 84 | 86 |
| Change | -2.43% | -5.95% | +3.64% | -0.16% | +0.54% |
| Opening | 4.52 | 4.43 | 4.19 | 4.36 | 4.244 |
| High | 4.58 | 4.44 | 4.27 | 4.36 | 4.335 |
| Low | 4.29 | 4.06 | 4.17 | 4.21 | 4.23 |
Performance
| 1 week | -4.54% | ||
| Current month | -1.85% | ||
| 1 month | -9.30% | ||
| 3 months | -9.32% | ||
| 6 months | +1.39% | ||
| Current year | -2.30% |
Highs and lows
1 week
4.06
4.58
1 month
4.004.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667ede4519e0abe94ed08afc46784.vGiaoVME2qaMITCvOh-PwC11BK2ksjF9ydkfghSGIpE.jDDXlBlJgNffUEXdVCftmBQ_ZYDIylcQqOlK-3y-W8vMUdn5Gjeqnv5SdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:49 | 4.289 | 1 | 82 |
| 16:33:47 | 4.287 | 1 | 81 |
| 16:23:46 | 4.286 | 1 | 80 |
| 16:13:45 | 4.294 | 1 | 79 |
| 16:08:44 | 4.293 | 1 | 78 |
| 16:03:44 | 4.295 | 1 | 77 |
| 15:58:43 | 4.292 | 1 | 76 |
| 15:53:43 | 4.296 | 1 | 75 |
| 15:48:42 | 4.293 | 1 | 74 |
| 15:38:41 | 4.29 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| C43MB | |
| ISIN | NLBNPNL2JVO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.2 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- C43MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
