UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 3.547 EUR | +2.04% |
|
| Current month | +2.04% | ||
| 1 month | -10.13% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 3.146 € | 3.23 € | 3.476 € | 3.547 € |
| Volume | 102 | 104 | 98 | 86 |
| Change | -7.55% | +2.67% | +7.62% | +2.04% |
| Opening | 3.30 | 3.19 | 3.32 | 3.70 |
| High | 3.32 | 3.28 | 3.49 | 3.78 |
| Low | 3.12 | 3.12 | 3.29 | 3.55 |
Performance
| 1 week | -5.44% | ||
| Current month | +2.04% | ||
| 1 month | -10.13% | ||
| 3 months | -12.20% | ||
| 6 months | +71.35% | ||
| Current year | -0.37% |
Highs and lows
1 week
3.12
3.78
1 month
3.124.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1260fca6d5bdec2fffdfc2c16c40.u3w2M1BuYAIJP5g_BtAY1HAKZIN7Vb1ZrAhhHSDCOA0.9xB_SWUlJ2R5Cep6d7Vquwd9HPFDDe40x2IpLEOKfUzTLm9faSIFcG5J9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:16 | 3.63 | 1 | 78 |
| 16:39:15 | 3.639 | 1 | 77 |
| 16:29:14 | 3.667 | 1 | 76 |
| 16:04:10 | 3.67 | 1 | 75 |
| 15:59:09 | 3.673 | 1 | 74 |
| 15:29:05 | 3.67 | 1 | 73 |
| 15:14:02 | 3.651 | 1 | 72 |
| 15:09:02 | 3.711 | 1 | 71 |
| 15:04:01 | 3.673 | 1 | 70 |
| 14:59:00 | 3.658 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| CY3MB | |
| ISIN | NLBNPNL2JQY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- CY3MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
