Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
0.335 EUR | -22.99% |
Current month | -33.66% | ||
1 month | -19.28% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.495 € | 0.415 € | 0.435 € | 0.335 € |
Volume | 78 | 51 | 43 | 48 |
Change | -27.74% | -16.16% | +4.82% | -22.99% |
Opening | 0.66 | 0.47 | 0.41 | 0.43 |
High | 0.74 | 0.48 | 0.44 | 0.44 |
Low | 0.36 | 0.39 | 0.39 | 0.33 |
Performance
1 week | -34.95% | ||
Current month | -33.66% | ||
1 month | -19.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:44 | 0.335 | 1 | 48 |
16:25:40 | 0.325 | 1 | 47 |
16:15:38 | 0.335 | 1 | 46 |
16:05:36 | 0.325 | 1 | 45 |
15:55:34 | 0.335 | 1 | 44 |
15:50:33 | 0.345 | 1 | 43 |
15:35:29 | 0.335 | 1 | 42 |
15:20:26 | 0.345 | 1 | 41 |
15:05:22 | 0.355 | 1 | 40 |
15:00:21 | 0.36 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - EUROFINS SCIENTIFIC |
Issuer | |
9H8NB | |
ISIN | FRBNPP06JLM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 9H8NB Certificat
- Quotes UNLIMITED TURBO LONG - EUROFINS SCIENTIFIC