Real-time Euronext Paris 09:33:35 29/05/2024 BST | ||
2.46 EUR | -9.23% |
Current month | -20.76% | ||
1 month | -28.31% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 2.77 € | 2.83 € | 2.64 € | 2.71 € | 2.46 € |
Volume | 93 | 85 | 97 | 94 | 23 |
Change | 0.00% | +2.17% | -6.71% | +2.65% | -9.23% |
Opening | 2.72 | 2.88 | 2.77 | 2.71 | 2.64 |
High | 2.95 | 3.00 | 2.83 | 2.78 | 2.65 |
Low | 2.66 | 2.77 | 2.56 | 2.55 | 2.38 |
Performance
1 week | -14.24% | ||
Current month | -20.76% | ||
1 month | -28.31% | ||
3 months | -40.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:33:35 | 2.46 | 1 | 23 |
09:28:34 | 2.48 | 1 | 22 |
09:23:33 | 2.49 | 1 | 21 |
09:18:32 | 2.48 | 1 | 20 |
09:13:31 | 2.45 | 1 | 19 |
09:08:30 | 2.38 | 1 | 18 |
09:03:29 | 2.51 | 1 | 17 |
08:58:28 | 2.6 | 1 | 16 |
08:48:26 | 2.59 | 1 | 15 |
08:38:25 | 2.6 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EUR / GBP |
Issuer | BNP Paribas |
HD4NB | |
ISIN | NLBNPNL2NN06 |
Date issued | 14/02/2024 |
Strike | 0.8293 p |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.82 € |
---|---|
Lowest since issue | 2.38 € |
- Stock Market
- Certificates
- HD4NB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/GBP