UNLIMITED TURBO LONG - ERAMET | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.775 EUR | +5.89% |
|
| 1 month | +57.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.445 € | 3.485 € | 3.565 € | 3.74 € |
| Volume | 64 | 1 145 | 82 | 1 145 |
| Change | +3.61% | +1.16% | +2.30% | +4.91% |
| Opening | 3.29 | 3.41 | 3.45 | 3.55 |
| High | 3.45 | 3.70 | 3.75 | 3.80 |
| Low | 3.17 | 3.40 | 3.27 | 3.49 |
Performance
| 1 week | +21.43% | ||
| 1 month | +57.14% |
Highs and lows
1 week
3.03
3.80
1 month
2.193.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbee8.JC_1_vpt561-tPeXI2Dfg3DCVjLSGV0SR-hCh2p41jI.UFySjMNfkuU67ZbnESqXsBuPGgKiTA56MY4wvlgP5FMcV6OKwgir2xr_lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:35 | 3.74 | 305 | 1,218 |
| 16:45:30 | 3.74 | 840 | 913 |
| 16:38:53 | 3.795 | 1 | 73 |
| 16:28:51 | 3.715 | 1 | 72 |
| 16:23:51 | 3.685 | 1 | 71 |
| 16:18:50 | 3.695 | 1 | 70 |
| 16:13:49 | 3.705 | 1 | 69 |
| 16:03:48 | 3.695 | 1 | 68 |
| 15:58:47 | 3.685 | 1 | 67 |
| 15:43:46 | 3.675 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ERAMET |
| Issuer | |
| P4DOB | |
| ISIN | FRBNPP06MMD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.92 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- P4DOB Certificat
- Quotes UNLIMITED TURBO LONG - ERAMET
