Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
0.69 EUR | -4.17% |
Current month | +16.95% | ||
1 month | +84.00% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.77 € | 0.77 € | 0.72 € | 0.69 € |
Volume | 41 | 36 | 43 | 36 |
Change | +1.32% | 0.00% | -6.49% | -4.17% |
Opening | 0.76 | 0.79 | 0.77 | 0.71 |
High | 0.80 | 0.80 | 0.77 | 0.72 |
Low | 0.75 | 0.75 | 0.70 | 0.66 |
Performance
1 week | -1.43% | ||
Current month | +16.95% | ||
1 month | +84.00% | ||
3 months | -30.30% | ||
6 months | -47.73% | ||
Current year | -46.72% | ||
1 year | -69.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:34 | 0.69 | 1 | 36 |
15:55:25 | 0.675 | 1 | 35 |
15:50:23 | 0.665 | 1 | 34 |
15:40:21 | 0.675 | 1 | 33 |
15:10:15 | 0.665 | 1 | 32 |
15:05:14 | 0.675 | 1 | 31 |
15:00:13 | 0.68 | 1 | 30 |
14:50:10 | 0.675 | 1 | 29 |
14:40:08 | 0.665 | 1 | 28 |
14:15:03 | 0.675 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LUFTHANSA |
Issuer | BNP Paribas |
3A6DB | |
ISIN | FRBNPP032V33 |
Date issued | 22/10/2021 |
Strike | 5.453 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.27 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.945 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 3A6DB Certificat
- Quotes UNLIMITED TURBO LONG - DEUTSCHE LUFTHANSA