Market Closed - Euronext Paris 17:30:02 16/05/2024 BST | ||
8.02 EUR | -13.72% |
Current month | -0.25% | ||
1 month | -1.72% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 9.515 € | 9.495 € | 9.295 € | 8.02 € |
Volume | 61 | 53 | 66 | 89 |
Change | +1.28% | -0.21% | -2.11% | -13.72% |
Opening | 9.46 | 9.51 | 9.55 | 9.33 |
High | 9.70 | 9.53 | 9.62 | 9.33 |
Low | 9.34 | 9.17 | 9.30 | 7.87 |
Performance
1 week | -17.19% | ||
Current month | -0.25% | ||
1 month | -1.72% | ||
3 months | +56.03% | ||
6 months | +124.96% | ||
Current year | +41.82% | ||
1 year | +64.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:56 | 8.04 | 1 | 85 |
16:27:55 | 7.935 | 1 | 84 |
16:22:54 | 7.925 | 1 | 83 |
16:12:53 | 7.905 | 1 | 82 |
16:07:52 | 7.965 | 1 | 81 |
16:02:52 | 7.995 | 1 | 80 |
15:57:51 | 7.885 | 1 | 79 |
15:47:50 | 7.905 | 1 | 78 |
15:42:49 | 7.885 | 1 | 77 |
15:37:49 | 7.865 | 1 | 76 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | BNP Paribas |
AO8FB | |
ISIN | FRBNPP03UC84 |
Date issued | 10/03/2022 |
Strike | 124.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.695 € |
---|---|
Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- AO8FB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP