UNLIMITED TURBO LONG - CTP | Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
| 7.18 EUR | -1.64% |
|
| Current month | +5.90% | ||
| 1 month | +5.12% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.555 € | 7.24 € | 7.3 € | 7.3 € | 7.18 € |
| Volume | 54 | 52 | 35 | 49 | 48 |
| Change | +0.13% | -4.17% | +0.83% | 0.00% | -1.64% |
| Opening | 7.56 | 7.63 | 7.18 | 7.28 | 7.29 |
| High | 7.58 | 7.63 | 7.35 | 7.33 | 7.31 |
| Low | 7.35 | 7.18 | 7.18 | 7.06 | 7.12 |
Performance
| 1 week | -4.84% | ||
| Current month | +5.90% | ||
| 1 month | +5.12% | ||
| 3 months | +25.41% | ||
| 6 months | +31.14% | ||
| Current year | +17.70% | ||
| 1 year | +124.02% |
Highs and lows
1 week
7.06
7.63
1 month
6.677.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a08ba6e7a702eb6a8.8V0KorOMWYy_KVEuoREvaIDuMs5NYIDfB9xOghyPVQY.uSs70_LYDLyGfxt003MfN_jdd_0jLfGyVI0a5XruHkDEGEeWysgK7pJOMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:44 | 7.18 | 1 | 47 |
| 16:25:41 | 7.12 | 1 | 46 |
| 16:15:39 | 7.15 | 1 | 45 |
| 16:10:37 | 7.14 | 1 | 44 |
| 16:05:36 | 7.15 | 1 | 43 |
| 15:55:34 | 7.16 | 1 | 42 |
| 15:50:33 | 7.18 | 1 | 41 |
| 15:45:32 | 7.17 | 1 | 40 |
| 15:20:26 | 7.15 | 1 | 39 |
| 15:15:25 | 7.16 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CTP |
| Issuer | |
| V8UJB | |
| ISIN | NLBNPNL27KU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.75 € |
|---|---|
| Lowest since issue | 1.96 € |
- Stock Market
- Certificates
- V8UJB Certificat
- Quotes UNLIMITED TURBO LONG - CTP
