UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 16:25:21 28/05/2024 BST | ||
| 4.06 EUR | -1.22% |
|
| Current month | +12.78% | ||
| 1 month | +7.12% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.18 € | 4.14 € | 4.11 € | 4.06 € |
| Volume | 40 | 20 | 21 | 28 |
| Change | +3.21% | -0.96% | -0.72% | -1.22% |
| Opening | 4.03 | 4.09 | 4.16 | 4.07 |
| High | 4.18 | 4.14 | 4.27 | 4.11 |
| Low | 4.01 | 4.02 | 4.11 | 3.97 |
Performance
| 1 week | +6.28% | ||
| Current month | +12.78% | ||
| 1 month | +7.12% |
Highs and lows
1 week
3.78
4.27
1 month
3.474.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516f98e01dd21be123b8d61e95f.Wgiof83KpYvJ38ly5VSy7eK_eAZipKeDV9ziScnunS4.OFmROZeflOK7vJ8G1B36m7XUH3RR6-zUGJqXfYql1kQ8auElq7nAvpCNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:21 | 4.06 | 1 | 28 |
| 16:20:20 | 4.09 | 1 | 27 |
| 16:15:19 | 4.08 | 1 | 26 |
| 16:10:18 | 4.03 | 1 | 25 |
| 16:05:17 | 4.06 | 1 | 24 |
| 15:55:15 | 4.09 | 1 | 23 |
| 15:45:12 | 4.07 | 1 | 22 |
| 15:30:09 | 4.09 | 1 | 21 |
| 15:20:07 | 4.08 | 1 | 20 |
| 15:10:05 | 4.07 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| HP8NB | |
| ISIN | FRBNPP06JSR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- HP8NB Certificat
- Quotes UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET
