UNLIMITED TURBO LONG - COMPAGNIE DES ALPES | Market Closed - Euronext Paris 17:30:02 06/06/2024 BST | ||
| 0.64 EUR | +1.59% |
|
| Current month | -3.03% | ||
| 1 month | +28.00% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.66 € | 0.63 € | 0.64 € |
| Volume | 24 | 18 | 13 | 15 |
| Change | +1.52% | -1.49% | -4.55% | +1.59% |
| Opening | 0.68 | 0.67 | 0.68 | 0.64 |
| High | 0.70 | 0.68 | 0.68 | 0.66 |
| Low | 0.67 | 0.66 | 0.63 | 0.64 |
Performance
| 1 week | +1.59% | ||
| Current month | -3.03% | ||
| 1 month | +28.00% | ||
| 3 months | +88.24% | ||
| 6 months | +56.10% | ||
| Current year | +47.13% | ||
| 1 year | +25.49% |
Highs and lows
1 week
0.63
0.70
1 month
0.490.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a180e9d.CLrJvkVRyrnA8-DP8Bmz-MuO40LSK3nqzH5kb0Z_QOw.Su--2RAgg-OGn7GQsWDLr4b81XuQfQGGmU4qQhMUD4FbiozkIDqd6biF1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:46 | 0.65 | 1 | 13 |
| 15:05:30 | 0.645 | 1 | 12 |
| 15:00:30 | 0.65 | 1 | 11 |
| 13:35:15 | 0.645 | 1 | 10 |
| 13:30:15 | 0.65 | 1 | 9 |
| 13:10:11 | 0.645 | 1 | 8 |
| 13:00:10 | 0.655 | 1 | 7 |
| 12:30:05 | 0.645 | 1 | 6 |
| 09:59:40 | 0.635 | 1 | 5 |
| 09:04:31 | 0.645 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE DES ALPES |
| Issuer | 
BNP Paribas
|
| WW3IB | |
| ISIN | FRBNPP04URN8 |
| Date issued | 27/09/2022 |
| Strike | 9.858 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- WW3IB Certificat
- Quotes UNLIMITED TURBO LONG - COMPAGNIE DES ALPES