Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
13.98 EUR | -2.71% |
1 month | -2.65% | ||
3 months | +0.07% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 15.035 € | 14.565 € | 14.365 € | 13.975 € |
Volume | 57 | 88 | 67 | 73 |
Change | -2.15% | -3.13% | -1.37% | -2.71% |
Opening | 15.31 | 14.96 | 14.26 | 14.43 |
High | 15.40 | 15.24 | 14.81 | 14.50 |
Low | 14.86 | 14.47 | 14.11 | 13.94 |
Performance
1 week | -8.33% | ||
1 month | -2.65% | ||
3 months | +0.07% | ||
6 months | +115.50% | ||
Current year | +34.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:49 | 14.04 | 1 | 64 |
16:43:48 | 14.04 | 1 | 63 |
16:38:48 | 14.02 | 1 | 62 |
16:33:47 | 14 | 1 | 61 |
16:23:46 | 14.04 | 1 | 60 |
16:18:45 | 14.06 | 1 | 59 |
16:13:44 | 14.06 | 1 | 58 |
16:08:44 | 14.04 | 1 | 57 |
16:03:43 | 14.02 | 1 | 56 |
15:58:42 | 14.12 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CATERPILLAR |
Issuer | |
H83MB | |
ISIN | NLBNPNL2JYH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.37 € |
---|---|
Lowest since issue | 5.335 € |
- Stock Market
- Certificates
- H83MB Certificat
- Quotes UNLIMITED TURBO LONG - CATERPILLAR