Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
14.42 EUR | +1.12% |
Current month | +9.99% | ||
1 month | -3.29% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 14.965 € | 15.075 € | 14.265 € | 14.425 € |
Volume | 73 | 57 | 76 | 59 |
Change | +0.81% | +0.74% | -5.37% | +1.12% |
Opening | 14.98 | 15.08 | 15.15 | 14.29 |
High | 15.11 | 15.40 | 15.18 | 14.55 |
Low | 14.81 | 14.92 | 14.25 | 14.27 |
Performance
1 week | -2.10% | ||
Current month | +9.99% | ||
1 month | -3.29% | ||
3 months | +18.29% | ||
6 months | +149.35% | ||
Current year | +55.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:34 | 14.42 | 1 | 51 |
16:40:33 | 14.4 | 1 | 50 |
16:35:32 | 14.38 | 1 | 49 |
16:30:31 | 14.4 | 1 | 48 |
16:25:30 | 14.38 | 1 | 47 |
16:20:29 | 14.44 | 1 | 46 |
16:10:26 | 14.46 | 1 | 45 |
16:00:24 | 14.42 | 1 | 44 |
15:55:23 | 14.5 | 1 | 43 |
15:50:22 | 14.48 | 1 | 42 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CATERPILLAR INC. |
Issuer | BNP Paribas |
4UJLB | |
ISIN | NLBNPNL2E5Z9 |
Date issued | 09/06/2023 |
Strike | 198.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.22 € |
---|---|
Lowest since issue | 3.32 € |
- Stock Market
- Certificates
- 4UJLB Certificat
- Quotes UNLIMITED TURBO LONG - CATERPILLAR