Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
40.48 EUR | -4.87% |
Current month | -10.92% | ||
1 month | -14.50% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 43.375 € | 44.195 € | 42.545 € | 40.455 € |
Volume | 121 | 118 | 120 | 114 |
Change | -2.52% | +1.89% | -3.73% | -4.91% |
Opening | 44.64 | 43.72 | 44.02 | 42.73 |
High | 44.85 | 44.28 | 44.20 | 42.84 |
Low | 43.25 | 43.64 | 42.55 | 40.26 |
Performance
1 week | -11.29% | ||
Current month | -10.92% | ||
1 month | -14.50% | ||
3 months | -11.78% | ||
6 months | -0.98% | ||
Current year | +0.40% | ||
1 year | +3.43% | ||
3 years | +30.96% | ||
5 years | +122.04% | ||
10 years | +405.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:45 | 40.46 | 1 | 114 |
16:44:44 | 40.48 | 1 | 113 |
16:39:43 | 40.52 | 1 | 112 |
16:34:42 | 40.5 | 1 | 111 |
16:29:42 | 40.52 | 1 | 110 |
16:24:41 | 40.54 | 1 | 109 |
16:19:40 | 40.46 | 1 | 108 |
16:14:39 | 40.38 | 1 | 107 |
16:09:39 | 40.34 | 1 | 106 |
16:04:38 | 40.42 | 1 | 105 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | BNP Paribas |
H784B | |
ISIN | FR0011596972 |
Date issued | 15/10/2013 |
Strike | 3,452 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 7,486 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 47.6 € |
---|---|
Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- H784B Certificat
- Quotes UNLIMITED TURBO LONG - CAC 40