Real-time Euronext Paris 10:53:13 23/05/2024 BST | ||
2.51 EUR | +1.83% |
Current month | +17.10% | ||
1 month | +16.55% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 2.515 € | 2.535 € | 2.455 € | 2.465 € | 2.51 € |
Volume | 32 | 38 | 40 | 31 | 10 |
Change | -1.18% | +0.80% | -3.16% | +0.41% | +1.83% |
Opening | 2.55 | 2.52 | 2.51 | 2.52 | 2.47 |
High | 2.57 | 2.58 | 2.53 | 2.52 | 2.51 |
Low | 2.51 | 2.52 | 2.45 | 2.45 | 2.47 |
Performance
1 week | -5.01% | ||
Current month | +17.10% | ||
1 month | +16.55% | ||
3 months | -5.37% | ||
6 months | +28.05% | ||
Current year | -5.37% | ||
1 year | +57.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:13 | 2.51 | 1 | 10 |
10:18:09 | 2.5 | 1 | 9 |
09:58:06 | 2.49 | 1 | 8 |
09:18:01 | 2.48 | 1 | 7 |
09:03:00 | 2.485 | 1 | 6 |
08:42:57 | 2.495 | 1 | 5 |
08:37:56 | 2.485 | 1 | 4 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BLACKROCK, INC. |
Issuer | BNP Paribas |
E4DLB | |
ISIN | FRBNPP05NDX9 |
Date issued | 08/05/2023 |
Strike | 543.3 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.94 € |
---|---|
Lowest since issue | 0.805 € |
Spread | 0.08 € |
Spread % | 3.15% |
- Stock Market
- Certificates
- E4DLB Certificat
- Quotes UNLIMITED TURBO LONG - BLACKROCK