UNLIMITED TURBO LONG - AUTOLIV | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.65 EUR | +1.23% |
|
| Current month | +48.67% | ||
| 1 month | +48.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.69 € | 1.63 € | 1.68 € |
| Volume | 47 | 64 | 35 | 31 |
| Change | +13.92% | -6.11% | -3.55% | +3.07% |
| Opening | 1.84 | 1.96 | 1.60 | 1.73 |
| High | 1.89 | 1.97 | 1.69 | 1.77 |
| Low | 1.69 | 1.63 | 1.51 | 1.63 |
Performance
| 1 week | +9.09% | ||
| Current month | +48.67% | ||
| 1 month | +48.67% |
Highs and lows
1 week
1.51
1.97
1 month
1.061.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c3262b839efc1168b0cc73bfbf6bc9.P1KiwdnXoLoI_6Rhhp7Bsrf6O84byDZoFfiFiZiVB7g.S2bSuZDmxYhvuOsR8-2O1_jPa6Us-GAmVLzQ0drfT9dFPNiO6OD46U7PnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:29 | 1.68 | 1 | 31 |
| 16:28:27 | 1.67 | 1 | 30 |
| 16:18:25 | 1.68 | 1 | 29 |
| 16:13:25 | 1.69 | 1 | 28 |
| 15:58:23 | 1.7 | 1 | 27 |
| 15:48:21 | 1.68 | 1 | 26 |
| 15:43:21 | 1.67 | 1 | 25 |
| 15:38:20 | 1.68 | 1 | 24 |
| 15:33:19 | 1.67 | 1 | 23 |
| 15:28:19 | 1.66 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AUTOLIV |
| Issuer | |
| N4COB | |
| ISIN | FRBNPP06M8J5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.97 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- N4COB Certificat
- Quotes UNLIMITED TURBO LONG - AUTOLIV
