Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
9.25 EUR | +1.39% |
1 month | +3.54% | ||
3 months | +0.69% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.138 € | 8.849 € | 9.123 € | 9.238 € |
Volume | 106 | 113 | 113 | 102 |
Change | -0.36% | -3.16% | +3.10% | +1.26% |
Opening | 9.12 | 9.06 | 8.82 | 9.18 |
High | 9.17 | 9.08 | 9.13 | 9.24 |
Low | 9.08 | 8.71 | 8.77 | 9.05 |
Performance
1 week | +1.47% | ||
1 month | +3.54% | ||
3 months | +0.69% | ||
6 months | +6.06% | ||
Current year | -5.59% | ||
1 year | +4.80% | ||
3 years | -8.49% | ||
5 years | +112.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:34 | 9.238 | 1 | 102 |
16:43:34 | 9.232 | 1 | 101 |
16:38:33 | 9.237 | 1 | 100 |
16:28:32 | 9.172 | 1 | 99 |
16:23:31 | 9.176 | 1 | 98 |
16:13:30 | 9.185 | 1 | 97 |
16:08:29 | 9.165 | 1 | 96 |
15:58:28 | 9.163 | 1 | 95 |
15:53:27 | 9.146 | 1 | 94 |
15:48:27 | 9.155 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | BNP Paribas |
FX76B | |
ISIN | NL0011525878 |
Date issued | 08/12/2015 |
Strike | 2.945 € |
Maturity | Unlimited |
Parity | 2.33 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.75 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- FX76B Certificat
- Quotes UNLIMITED TURBO LONG - ARCELORMITTAL