UNLIMITED TURBO LONG - APPLE | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 610.2 EUR | -0.27% |
|
| Current month | +8.72% | ||
| 1 month | +12.13% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 602.33 € | 612.223 € | 611.835 € | 609.43 € |
| Volume | 115 | 119 | 125 | 107 |
| Change | +0.14% | +1.64% | -0.06% | -0.39% |
| Opening | 601.82 | 603.12 | 610.00 | 610.56 |
| High | 607.02 | 612.33 | 615.45 | 613.61 |
| Low | 599.97 | 602.18 | 608.64 | 609.27 |
Performance
| 1 week | +3.56% | ||
| Current month | +8.72% | ||
| 1 month | +12.13% | ||
| 3 months | +3.03% | ||
| 6 months | +0.13% | ||
| Current year | +0.13% | ||
| 1 year | +11.20% | ||
| 3 years | +78.61% | ||
| 5 years | +580.70% |
Highs and lows
1 week
593.15
615.45
1 month
526.17615.45
3 years
334.32642.85
5 years
76.62642.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87b395130.iR3ExD50MeCs0M76gsiLdrZ36ouDC4uFrgVI0JzCFhk.4yzxthMhSLfFl_qIwJfdBdgzp7nyM_Ox-3IRpvuJblzqc4CRB0EBkpS_pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 609.4 | 1 | 107 |
| 16:40:10 | 609.3 | 1 | 106 |
| 16:35:09 | 609.5 | 1 | 105 |
| 16:30:08 | 609.3 | 1 | 104 |
| 16:25:07 | 609.7 | 1 | 103 |
| 16:20:06 | 609.8 | 1 | 102 |
| 16:15:05 | 610 | 1 | 101 |
| 16:10:03 | 610.2 | 1 | 100 |
| 16:05:02 | 609.8 | 1 | 99 |
| 16:00:01 | 610.4 | 1 | 98 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| DU99B | |
| ISIN | NL0011266994 |
| Date issued | 06/08/2015 |
| Strike | 24.61 $ |
| Maturity | Unlimited |
| Parity | 0.25 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 642.8 € |
|---|---|
| Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- DU99B Certificat
- Quotes UNLIMITED TURBO LONG - APPLE
