UNLIMITED TURBO LONG - APPLIED MATERIALS Stock UNLIMITED TURBO LONG - APPLIED MATERIALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS

Certificat

4UGKB

NLBNPNL29G14

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
9.635 EUR -7.75% Intraday chart for UNLIMITED TURBO LONG - APPLIED MATERIALS
Current month+6.68%
1 month+6.68%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - APPLIED MATERIALS(4UGKB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.795 € 10.585 € 10.445 € 9.735 €
Volume 93 86 78 73
Change -0.60% -1.95% -1.32% -6.80%
Opening 10.71 10.75 10.51 10.31
High 11.03 10.82 10.64 10.45
Low 10.64 10.44 10.25 9.71

Performance

1 week-10.15%
Current month+6.68%
1 month+6.68%
3 months+9.01%
6 months+122.77%
Current year+79.61%
1 year+187.17%

Highs and lows

1 week
9.64
Extreme 9.635
11.03
1 month
8.37
Extreme 8.365
11.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53a8bbb1b2d6.a5JZe8-SeyGXpp_2PKtOaGL_9BASapKecvd4wPjNcdw.GdEWFJvAFAzO4c_bBPt5WDqMumVAKPPpAsYUuZLgRpgB5x8qrdk3T-3iyg
DatePriceVolumeDaily volume
16:49:17 9.735 1 73
16:44:16 9.705 1 72
16:39:16 9.785 1 71
16:34:15 9.735 1 70
16:29:14 9.825 1 69
16:14:12 9.805 1 68
16:09:12 9.795 1 67
16:04:11 9.855 1 66
15:59:10 9.885 1 65
15:54:10 9.845 1 64

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - APPLIED MATERIALS
Issuer
4UGKB
ISINNLBNPNL29G14
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.15 €
Lowest since issue 1.26 €
  1. Stock Market
  2. Certificates
  3. 4UGKB Certificat
  4. Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS