UNLIMITED TURBO LONG - APPLIED MATERIALS | Real-time Euronext Paris 14:44:22 12/06/2024 BST | ||
| 12.56 EUR | +4.06% |
|
| Current month | +17.63% | ||
| 1 month | +15.94% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.295 € | 11.455 € | 12.095 € | 12.075 € | 12.56 € |
| Volume | 86 | 88 | 88 | 84 | 50 |
| Change | -1.14% | +1.42% | +5.59% | -0.17% | +4.06% |
| Opening | 11.60 | 11.45 | 11.56 | 12.14 | 12.32 |
| High | 11.74 | 11.70 | 12.11 | 12.23 | 12.67 |
| Low | 11.20 | 11.38 | 11.46 | 11.80 | 12.3 |
Performance
| 1 week | +17.63% | ||
| Current month | +17.63% | ||
| 1 month | +15.94% | ||
| 3 months | +25.78% | ||
| 6 months | +111.84% | ||
| Current year | +100.58% | ||
| 1 year | +183.45% |
Highs and lows
1 week
10.70
12.67
1 month
9.9712.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f873cbf00e823d164.kC3Z68hdso5b72ZtMQZ8qozXVhn8zdgWkJDb8_jHfG4.qRi904AyiswYqlIrfmlR-vyeNEuO-YIiqfq5iqiuLijZeuCgrh_HyD62FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:22 | 12.56 | 1 | 50 |
| 14:39:21 | 12.46 | 1 | 49 |
| 14:34:20 | 12.6 | 1 | 48 |
| 14:29:19 | 12.42 | 1 | 47 |
| 14:24:18 | 12.64 | 1 | 46 |
| 14:19:17 | 12.65 | 1 | 45 |
| 14:14:16 | 12.63 | 1 | 44 |
| 14:09:15 | 12.62 | 1 | 43 |
| 13:59:13 | 12.61 | 1 | 42 |
| 13:54:12 | 12.58 | 1 | 41 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLIED MATERIALS, INC. |
| Issuer | 
BNP Paribas
|
| 5XEKB | |
| ISIN | NLBNPNL28PC5 |
| Date issued | 25/01/2023 |
| Strike | 100.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.67 € |
|---|---|
| Lowest since issue | 1.84 € |
| Spread | 0.18 € |
| Spread % | 1.42% |
- Stock Market
- Certificates
- 5XEKB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS
