Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
3.075 EUR | -4.50% |
1 month | +11.98% | ||
3 months | -23.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.45 € | 3.195 € | 3.22 € | 3.085 € |
Volume | 41 | 56 | 50 | 55 |
Change | -1.43% | -7.39% | +0.78% | -4.19% |
Opening | 3.50 | 3.44 | 3.17 | 3.23 |
High | 3.53 | 3.45 | 3.28 | 3.23 |
Low | 3.45 | 3.16 | 3.12 | 3.00 |
Performance
1 week | -11.35% | ||
1 month | +11.98% | ||
3 months | -23.64% | ||
6 months | -14.07% | ||
Current year | -22.58% | ||
1 year | -36.46% | ||
3 years | +19.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:54 | 3.085 | 1 | 55 |
16:18:51 | 3.065 | 1 | 54 |
16:03:49 | 3.075 | 1 | 53 |
15:58:48 | 3.085 | 1 | 52 |
15:48:47 | 3.075 | 1 | 51 |
15:38:46 | 3.065 | 1 | 50 |
15:33:45 | 3.055 | 1 | 49 |
15:28:45 | 3.035 | 1 | 48 |
15:23:44 | 3.055 | 1 | 47 |
15:18:43 | 3.025 | 1 | 46 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ALTEN |
Issuer | BNP Paribas |
005NB | |
ISIN | FRBNPP01I5G8 |
Date issued | 17/03/2020 |
Strike | 57.37 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.495 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 005NB Certificat
- Quotes UNLIMITED TURBO LONG - ALTEN