Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
9.645 EUR | -1.13% |
Current month | +3.54% | ||
1 month | +0.52% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 9.855 € | 9.975 € | 9.735 € | 9.755 € | 9.645 € |
Volume | 76 | 84 | 69 | 73 | 82 |
Change | -0.81% | +1.22% | -2.41% | +0.21% | -1.13% |
Opening | 9.98 | 9.81 | 9.64 | 9.73 | 9.745 |
High | 9.98 | 9.98 | 9.74 | 9.76 | 9.775 |
Low | 9.82 | 9.76 | 9.62 | 9.58 | 9.535 |
Performance
1 week | -2.92% | ||
Current month | +3.54% | ||
1 month | +0.52% | ||
3 months | +6.75% | ||
6 months | +32.58% | ||
Current year | +25.67% | ||
1 year | +46.14% | ||
3 years | +98.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:05 | 9.645 | 1 | 79 |
16:41:04 | 9.665 | 1 | 78 |
16:26:01 | 9.585 | 1 | 77 |
16:21:00 | 9.595 | 1 | 76 |
16:15:59 | 9.585 | 1 | 75 |
16:00:55 | 9.575 | 1 | 74 |
15:55:54 | 9.565 | 1 | 73 |
15:50:53 | 9.585 | 1 | 72 |
15:45:52 | 9.555 | 1 | 71 |
15:40:51 | 9.545 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AIRBUS |
Issuer | |
4AJAB | |
ISIN | NLBNPNL10B69 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.86 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 4AJAB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBUS