UNLIMITED TURBO LONG - AEGON | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 4.709 EUR | -1.05% |
|
| Current month | +9.58% | ||
| 1 month | +10.48% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.755 € | 4.82 € | 4.808 € | 4.759 € | 4.709 € |
| Volume | 104 | 105 | 111 | 104 | 111 |
| Change | +0.59% | +1.37% | -0.25% | -1.02% | -1.05% |
| Opening | 4.73 | 4.77 | 4.81 | 4.79 | 4.769 |
| High | 4.76 | 4.84 | 4.85 | 4.80 | 4.772 |
| Low | 4.71 | 4.74 | 4.71 | 4.75 | 4.678 |
Performance
| 1 week | -0.32% | ||
| Current month | +9.58% | ||
| 1 month | +10.48% | ||
| 3 months | +21.60% | ||
| 6 months | +37.58% | ||
| Current year | +26.84% | ||
| 1 year | +71.97% | ||
| 3 years | +128.18% |
Highs and lows
1 week
4.68
4.85
1 month
4.144.85
3 years
1.624.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8df62b4bda30b88523c2f5fe1f801.Huc_0mnh_X_ThOqKcK8sZduhgiLBuoRwxT9yERk-tgg.ZpRcoj-GuQn-96zmHO1EF4jF6Bq10ug_9lUjI1ZK5E5MlUyqGdKnOrr8vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:09 | 4.712 | 1 | 103 |
| 16:38:08 | 4.713 | 1 | 102 |
| 16:28:07 | 4.688 | 1 | 101 |
| 16:23:06 | 4.685 | 1 | 100 |
| 16:18:06 | 4.688 | 1 | 99 |
| 16:13:05 | 4.692 | 1 | 98 |
| 16:03:04 | 4.686 | 1 | 97 |
| 15:58:03 | 4.684 | 1 | 96 |
| 15:53:03 | 4.688 | 1 | 95 |
| 15:48:02 | 4.694 | 1 | 94 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | 
BNP Paribas
|
| 8N67B | |
| ISIN | NL0014637423 |
| Date issued | 23/03/2020 |
| Strike | 1.649 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.846 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 8N67B Certificat
- Quotes UNLIMITED TURBO LONG - AEGON
