UNLIMITED TURBO LONG - AALBERTS | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.06 EUR | -0.98% |
|
| Current month | -1.55% | ||
| 1 month | -1.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.39 € | 5.18 € | 5.11 € | 5.08 € |
| Volume | 67 | 66 | 50 | 56 |
| Change | -2.00% | -3.90% | -1.35% | -0.59% |
| Opening | 5.51 | 5.36 | 5.15 | 5.12 |
| High | 5.55 | 5.38 | 5.15 | 5.13 |
| Low | 5.33 | 5.14 | 5.05 | 4.96 |
Performance
| 1 week | -5.93% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | +11.77% | ||
| 6 months | +43.50% | ||
| Current year | +24.36% | ||
| 1 year | +16.65% | ||
| 3 years | -7.80% |
Highs and lows
1 week
4.96
5.55
1 month
4.965.84
3 years
2.078.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03422a08272e6fb1dc5b0fedfcc.OkXOhYyInY2dBWaVLF69UrQ_JG_lv2PP0VzEMLOz4B4.VCSG7fbK6NXVRBHFXBHJAtFZQBqNhyuGlgmeCdX60lRdM43yu_HbwtpzLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 5.08 | 1 | 56 |
| 16:39:01 | 5.07 | 1 | 55 |
| 16:29:00 | 5.065 | 1 | 54 |
| 15:58:56 | 5.055 | 1 | 53 |
| 15:53:56 | 5.045 | 1 | 52 |
| 15:38:54 | 5.055 | 1 | 51 |
| 15:33:53 | 5.035 | 1 | 50 |
| 15:28:52 | 5.045 | 1 | 49 |
| 15:23:52 | 5.035 | 1 | 48 |
| 15:18:51 | 5.025 | 1 | 47 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AALBERTS NV |
| Issuer | 
BNP Paribas
|
| 5P37B | |
| ISIN | NL0014654105 |
| Date issued | 27/03/2020 |
| Strike | 18.88 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.05 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 5P37B Certificat
- Quotes UNLIMITED TURBO LONG - AALBERTS
