UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 16:36:21 14/06/2024 BST | ||
| 0.195 EUR | -20.41% |
|
| Current month | -20.41% | ||
| 1 month | -33.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.295 € | 0.245 € | 0.195 € |
| Volume | 14 | 21 | 21 | 81 000 |
| Change | 0.00% | +11.32% | -16.95% | -20.41% |
| Opening | 0.28 | 0.28 | 0.29 | 0.26 |
| High | 0.31 | 0.30 | 0.29 | 0.26 |
| Low | 0.27 | 0.26 | 0.25 | 0.19 |
Performance
| 1 week | -31.58% | ||
| Current month | -20.41% | ||
| 1 month | -33.90% | ||
| 3 months | -51.85% |
Highs and lows
1 week
0.19
0.31
1 month
0.190.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea11d127e4162e35682568dc.d5qlg2c-EWg78EfE6jqoRxhKyQcH3xcsQbVCt5pXFGs.INns4CN3SAkKkXK0mmX3LU5_hFRzqVV5G4Rz_v8lTSFAq5TmKHFhBwqgfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:21 | 0.195 | 1 | 81,023 |
| 16:31:20 | 0.205 | 1 | 81,022 |
| 16:29:31 | 0.19 | 10,000 | 81,021 |
| 16:29:16 | 0.19 | 10,000 | 71,021 |
| 16:28:19 | 0.19 | 5,000 | 61,021 |
| 16:23:50 | 0.19 | 5,000 | 56,021 |
| 16:23:35 | 0.19 | 10,000 | 51,021 |
| 16:23:20 | 0.19 | 10,000 | 41,021 |
| 16:07:45 | 0.2 | 1,000 | 31,021 |
| 15:51:31 | 0.2 | 9,000 | 30,021 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | X-FAB SILICON FOUNDRIES SE |
| Issuer | 
Société Générale
|
| 9B65S | |
| ISIN | DE000SU9Q0E9 |
| Date issued | 22/02/2024 |
| Strike | 5.405 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 9B65S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES