UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 16:34:11 31/05/2024 BST | ||
| 1.629 EUR | -3.27% |
|
| 1 month | +0.99% | ||
| 3 months | -30.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.816 € | 1.559 € | 1.684 € | 1.629 € |
| Volume | 59 | 79 | 80 | 73 |
| Change | -3.66% | -14.15% | +8.02% | -3.27% |
| Opening | 1.90 | 1.76 | 1.60 | 1.65 |
| High | 1.95 | 1.76 | 1.74 | 1.65 |
| Low | 1.81 | 1.56 | 1.59 | 1.56 |
Performance
| 1 week | -12.42% | ||
| 1 month | +0.99% | ||
| 3 months | -30.41% | ||
| 6 months | -72.01% | ||
| Current year | -70.07% | ||
| 1 year | -52.09% |
Highs and lows
1 week
1.56
2.00
1 month
1.362.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47af1c8ca10e3c1bf926645dbf.OYUO0_zTgNMrPRoVAUU-RhjvkdBci78ZIQzpAoiPnLI.QLNdkruq9-pkCXZnZgdKJ2Cw0pQTuOtpb1WZe7rk_eZpwmSwxZewnBtoUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:11 | 1.629 | 1 | 73 |
| 16:24:10 | 1.622 | 1 | 72 |
| 16:19:09 | 1.613 | 1 | 71 |
| 16:09:08 | 1.615 | 1 | 70 |
| 16:04:08 | 1.603 | 1 | 69 |
| 15:59:07 | 1.615 | 1 | 68 |
| 15:54:07 | 1.609 | 1 | 67 |
| 15:49:06 | 1.617 | 1 | 66 |
| 15:44:05 | 1.595 | 1 | 65 |
| 15:39:05 | 1.6 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| LE72S | |
| ISIN | DE000SH3DZR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.02 € |
|---|---|
| Lowest since issue | 0.667 € |
- Stock Market
- Certificates
- LE72S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
