UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Real-time Euronext Paris 14:29:36 17/06/2024 BST | ||
| 6.684 EUR | +2.05% |
|
| Current month | -7.75% | ||
| 1 month | -4.98% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.605 € | 6.839 € | 6.684 € | 6.55 € | 6.684 € |
| Volume | 101 | 99 | 96 | 96 | 73 |
| Change | -4.32% | +3.54% | -2.27% | -2.00% | +2.05% |
| Opening | 6.91 | 6.66 | 6.83 | 6.73 | 6.573 |
| High | 6.91 | 6.85 | 6.88 | 6.73 | 6.725 |
| Low | 6.61 | 6.61 | 6.68 | 6.54 | 6.573 |
Performance
| 1 week | -4.45% | ||
| Current month | -7.75% | ||
| 1 month | -4.98% | ||
| 3 months | +6.69% | ||
| 6 months | -11.75% | ||
| Current year | -12.98% | ||
| 1 year | -5.36% | ||
| 3 years | -25.99% | ||
| 5 years | +53.04% |
Highs and lows
1 week
6.54
6.91
1 month
6.547.46
3 years
5.3512.90
5 years
5.1712.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5880.w4McPi6KuWzbxsGjZCN8f5MZt9a52zdNdyQLDS_oyqs.nPFtYWnZ0VWTorDCIEQtMddc-YOPugc5MG97XUeugNK0t0ZPSOHPI-iHiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:36 | 6.684 | 1 | 73 |
| 14:14:34 | 6.681 | 1 | 72 |
| 14:09:33 | 6.682 | 1 | 71 |
| 14:04:33 | 6.68 | 1 | 70 |
| 13:59:32 | 6.678 | 1 | 69 |
| 13:39:30 | 6.662 | 1 | 68 |
| 13:34:30 | 6.667 | 1 | 67 |
| 13:29:29 | 6.676 | 1 | 66 |
| 13:19:28 | 6.669 | 1 | 65 |
| 13:14:27 | 6.677 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WAREHOUSES DE PAUW |
| Issuer | |
| AF31Z | |
| ISIN | DE000CD64C87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.9 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- AF31Z Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW