UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Real-time Euronext Paris 11:59:47 05/06/2024 BST | ||
| 1.897 EUR | +0.74% |
|
| Current month | -1.26% | ||
| 1 month | +6.81% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.922 € | 1.907 € | 1.932 € | 1.883 € | 1.897 € |
| Volume | 91 | 94 | 251 | 87 | 44 |
| Change | +7.25% | -0.78% | +1.31% | -2.54% | +0.74% |
| Opening | 1.78 | 1.94 | 1.97 | 1.94 | 1.937 |
| High | 1.92 | 1.94 | 1.97 | 1.94 | 1.951 |
| Low | 1.78 | 1.89 | 1.84 | 1.86 | 1.895 |
Performance
| 1 week | -1.98% | ||
| Current month | -1.26% | ||
| 1 month | +6.81% | ||
| 3 months | +30.95% | ||
| 6 months | +2.06% | ||
| Current year | -15.45% | ||
| 1 year | -10.46% |
Highs and lows
1 week
1.77
1.97
1 month
1.722.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c54cac9112f1.jNc50CjjqjU4NKYaF4UgID9sUKlCpqtHmT1E7Xcudjk.yuMUskSy_V5sUOxxQOxtS1QjYcN7990S1UkdghV7I3jWrUuFcaKcQnF71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:47 | 1.897 | 1 | 44 |
| 11:54:46 | 1.899 | 1 | 43 |
| 11:49:46 | 1.895 | 1 | 42 |
| 11:44:45 | 1.899 | 1 | 41 |
| 11:39:44 | 1.902 | 1 | 40 |
| 11:34:43 | 1.904 | 1 | 39 |
| 11:19:40 | 1.903 | 1 | 38 |
| 11:14:40 | 1.906 | 1 | 37 |
| 11:09:39 | 1.904 | 1 | 36 |
| 11:04:38 | 1.902 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WAREHOUSES DE PAUW |
| Issuer | |
| BB45S | |
| ISIN | DE000SQ0Y027 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.7 € |
|---|---|
| Lowest since issue | 1.012 € |
- Stock Market
- Certificates
- BB45S Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW
