UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 17:30:01 14/05/2024 BST | ||
| 0.788 EUR | +2.47% |
|
| Current month | +8.38% | ||
| 1 month | +11.28% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.781 € | 0.781 € | 0.772 € | 0.769 € | 0.788 € |
| Volume | 64 | 59 | 60 | 42 | 10 000 |
| Change | -1.51% | 0.00% | -1.15% | -0.39% | +2.47% |
| Opening | 0.79 | 0.78 | 0.78 | 0.78 | 0.787 |
| High | 0.80 | 0.79 | 0.79 | 0.79 | 0.796 |
| Low | 0.77 | 0.77 | 0.77 | 0.77 | 0.774 |
Performance
| 1 week | -0.50% | ||
| Current month | +8.38% | ||
| 1 month | +11.28% | ||
| 3 months | +9.58% | ||
| 6 months | +3.27% | ||
| Current year | -10.85% | ||
| 1 year | -2.59% | ||
| 3 years | -16.95% |
Highs and lows
1 week
0.77
0.80
1 month
0.670.80
3 years
0.571.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.wV711SxMLKYARgpHa07QpWbyFveyM9Pjz2zDRZyhpWs.j22HmUA0bp40cXoRIQaBkwuRb8GHRqaErSWxCajO1y-CD6-lRw5C9EYpUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:49 | 0.789 | 1 | 10,055 |
| 16:33:48 | 0.79 | 1 | 10,054 |
| 16:28:48 | 0.793 | 1 | 10,053 |
| 16:08:45 | 0.794 | 1 | 10,052 |
| 16:03:44 | 0.795 | 1 | 10,051 |
| 15:58:44 | 0.794 | 1 | 10,050 |
| 15:53:43 | 0.793 | 1 | 10,049 |
| 15:43:42 | 0.794 | 1 | 10,048 |
| 15:38:41 | 0.793 | 1 | 10,047 |
| 15:33:40 | 0.796 | 1 | 10,046 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WAREHOUSES DE PAUW |
| Issuer | |
| B28RZ | |
| ISIN | DE000CL4HAM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.567 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- B28RZ Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW
