UNLIMITED TURBO BULL - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
| 7.14 EUR | +1.28% |
|
| 1 month | -22.31% | ||
| 3 months | -22.81% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 7.18 € | 7.29 € | 7.05 € | 7.14 € |
| Volume | 83 | 73 | 72 | 72 |
| Change | -0.28% | +1.53% | -3.29% | +1.28% |
| Opening | 7.13 | 7.16 | 7.19 | 6.85 |
| High | 7.18 | 7.29 | 7.22 | 7.17 |
| Low | 6.99 | 7.00 | 7.04 | 6.85 |
Performance
| Current month | -22.31% | ||
| 1 month | -22.31% | ||
| 3 months | -22.81% | ||
| 6 months | +19.80% | ||
| Current year | +33.96% | ||
| 1 year | +25.93% |
Highs and lows
1 week
6.85
7.29
1 month
6.8510.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3185d57faf8018326a6027865.mnIIJ02wB9az85MYfaEeUeWadgoXmWr8EFOq6lwqKP4.0B19cyH1YLjSuKdwNZlQYYbNL2Bv1VyXJTjHng5QHqvvJWETKoZCoeaY4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:26 | 7.12 | 1 | 64 |
| 16:40:25 | 7.11 | 1 | 63 |
| 16:35:24 | 7.12 | 1 | 62 |
| 16:30:23 | 7.1 | 1 | 61 |
| 16:25:23 | 7.11 | 1 | 60 |
| 16:20:22 | 7.12 | 1 | 59 |
| 16:10:20 | 7.1 | 1 | 58 |
| 16:05:19 | 7.09 | 1 | 57 |
| 15:55:17 | 7.12 | 1 | 56 |
| 15:45:15 | 7.11 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WALT DISNEY COMPANY (THE) |
| Issuer | |
| 31U9S | |
| ISIN | DE000SQ1E142 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.85 € |
|---|---|
| Lowest since issue | 3.74 € |
- Stock Market
- Certificates
- 31U9S Certificat
- Quotes UNLIMITED TURBO BULL - WALT DISNEY COMPANY (THE)
