UNLIMITED TURBO BULL - VIRBAC | Market Closed - Euronext Paris 16:39:59 21/06/2024 BST | ||
| 0.515 EUR | +1.98% |
|
| Current month | -7.21% | ||
| 1 month | -7.21% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.495 € | 0.485 € | 0.505 € | 0.515 € |
| Volume | 14 | 14 | 11 | 13 |
| Change | +8.79% | -2.02% | +4.12% | +1.98% |
| Opening | 0.48 | 0.51 | 0.47 | 0.48 |
| High | 0.51 | 0.51 | 0.51 | 0.52 |
| Low | 0.47 | 0.48 | 0.47 | 0.48 |
Performance
| 1 week | +13.19% | ||
| Current month | -7.21% | ||
| 1 month | -7.21% | ||
| 3 months | +4.04% | ||
| 6 months | -10.43% | ||
| Current year | -14.88% |
Highs and lows
1 week
0.45
0.52
1 month
0.430.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea6614edd51cfa2b59a40e.djInberZm3g-eAw2kx9CBRG_nH3J3svX20f5Gl6BxHk.O3tQW9284jxVSGtS2282cnOP7TOhtOajqhefTiTwiAFCbVNfrrT9HE4bZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:59 | 0.515 | 1 | 13 |
| 16:34:58 | 0.505 | 1 | 12 |
| 15:34:51 | 0.515 | 1 | 11 |
| 13:24:37 | 0.505 | 1 | 10 |
| 12:54:33 | 0.515 | 1 | 9 |
| 12:44:32 | 0.495 | 1 | 8 |
| 10:19:16 | 0.505 | 1 | 7 |
| 09:39:11 | 0.495 | 1 | 6 |
| 09:34:11 | 0.505 | 1 | 5 |
| 09:29:10 | 0.495 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VIRBAC |
| Issuer | |
| 953LS | |
| ISIN | DE000SU0QZ97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 953LS Certificat
- Quotes UNLIMITED TURBO BULL - VIRBAC
