Market Closed - Euronext Paris 16:33:45 15/05/2024 BST | ||
1.645 EUR | +0.92% |
Current month | +11.90% | ||
1 month | +2.81% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 1.55 € | 1.55 € | 1.63 € | 1.645 € |
Volume | 15 | 19 | 19 | 21 |
Change | +1.31% | 0.00% | +5.16% | +0.92% |
Opening | 1.54 | 1.54 | 1.58 | 1.65 |
High | 1.55 | 1.56 | 1.64 | 1.66 |
Low | 1.52 | 1.51 | 1.57 | 1.59 |
Performance
1 week | +6.47% | ||
Current month | +11.90% | ||
1 month | +2.81% | ||
3 months | +11.90% | ||
6 months | +105.62% | ||
Current year | +0.61% | ||
1 year | +31.60% | ||
3 years | +74.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:33:45 | 1.645 | 1 | 21 |
16:23:44 | 1.655 | 1 | 20 |
16:18:43 | 1.65 | 1 | 19 |
16:13:43 | 1.655 | 1 | 18 |
15:38:39 | 1.65 | 1 | 17 |
15:33:39 | 1.64 | 1 | 16 |
15:28:38 | 1.63 | 1 | 15 |
15:23:37 | 1.62 | 1 | 14 |
13:48:27 | 1.625 | 1 | 13 |
13:33:26 | 1.615 | 1 | 12 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VIRBAC |
Issuer | Société Générale |
6R04S | |
ISIN | DE000SB2ND86 |
Date issued | 08/07/2020 |
Strike | 202.3 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.44 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.74 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 6R04S Certificat
- Quotes UNLIMITED TURBO BULL - VIRBAC