UNLIMITED TURBO BULL - VIRBAC | Market Closed - Euronext Paris 16:19:09 31/05/2024 BST | ||
| 1.78 EUR | +2.30% |
|
| 1 month | +4.71% | ||
| 3 months | +12.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.74 € | 1.72 € | 1.74 € | 1.78 € |
| Volume | 19 | 15 | 17 | 14 |
| Change | -3.87% | -1.15% | +1.16% | +2.30% |
| Opening | 1.79 | 1.75 | 1.71 | 1.73 |
| High | 1.80 | 1.75 | 1.76 | 1.78 |
| Low | 1.74 | 1.71 | 1.71 | 1.73 |
Performance
| 1 week | -1.66% | ||
| 1 month | +4.71% | ||
| 3 months | +12.66% | ||
| 6 months | +57.52% | ||
| Current year | -4.04% | ||
| 1 year | +48.33% | ||
| 3 years | +51.49% |
Highs and lows
1 week
1.71
1.83
1 month
1.661.90
3 years
0.562.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8550616463b472ada1945546d9e.muJZKuoOp7hqat9LkYx4FD0C5pDccbo7fe3M7ZmL3UY.0IgGR5trku4NHbh7_MsKQEg338-DKPlzJbqoo-H4unf1lylGjzvk4A0Eig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:09 | 1.78 | 1 | 14 |
| 15:34:04 | 1.76 | 1 | 13 |
| 15:04:01 | 1.75 | 1 | 12 |
| 14:53:59 | 1.76 | 1 | 11 |
| 14:48:59 | 1.75 | 1 | 10 |
| 14:43:58 | 1.76 | 1 | 9 |
| 12:18:43 | 1.74 | 1 | 8 |
| 09:38:26 | 1.75 | 1 | 7 |
| 09:33:25 | 1.76 | 1 | 6 |
| 09:28:25 | 1.75 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIRBAC |
| Issuer | 
Société Générale
|
| 9P42S | |
| ISIN | DE000SB153A5 |
| Date issued | 24/06/2020 |
| Strike | 179 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 9P42S Certificat
- Quotes UNLIMITED TURBO BULL - VIRBAC
