UNLIMITED TURBO BULL - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.315 EUR | +0.30% |
|
| Current month | +17.64% | ||
| 1 month | +17.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.385 € | 3.355 € | 3.305 € | 3.335 € |
| Volume | 49 | 53 | 48 | 29 |
| Change | -1.17% | -0.89% | -1.49% | +0.91% |
| Opening | 3.43 | 3.37 | 3.27 | 3.31 |
| High | 3.49 | 3.39 | 3.33 | 3.36 |
| Low | 3.38 | 3.28 | 3.27 | 3.28 |
Performance
| 1 week | +1.21% | ||
| Current month | +17.64% | ||
| 1 month | +17.64% | ||
| 3 months | +19.32% | ||
| 6 months | +14.80% | ||
| Current year | +18.05% | ||
| 1 year | +21.27% | ||
| 3 years | +57.31% |
Highs and lows
1 week
3.27
3.49
1 month
2.843.49
3 years
0.953.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aff3ab99b06a6dba143bfc.Fug4DlgQGwjV-m-lLVyYckiA3tJB_oyhn4qz9fl88JE.J6pfSjVDY2OzzyrrHQP7HnvitIMzmMjj_M_StMktvesmun1LLVhoPKHCNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:33 | 3.335 | 1 | 29 |
| 16:39:33 | 3.325 | 1 | 28 |
| 16:29:32 | 3.345 | 1 | 27 |
| 16:24:31 | 3.355 | 1 | 26 |
| 15:49:27 | 3.345 | 1 | 25 |
| 15:44:27 | 3.335 | 1 | 24 |
| 15:34:26 | 3.315 | 1 | 23 |
| 15:29:25 | 3.325 | 1 | 22 |
| 14:49:21 | 3.315 | 1 | 21 |
| 14:39:20 | 3.325 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Société Générale
|
| 41J6S | |
| ISIN | DE000SD015R8 |
| Date issued | 05/11/2020 |
| Strike | 14.14 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.775 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 41J6S Certificat
- Quotes UNLIMITED TURBO BULL - VEOLIA ENVIRONNEMENT
