UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.32 EUR | -11.11% |
|
| Current month | -38.00% | ||
| 1 month | -42.59% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.44 € | 0.44 € | 0.36 € | 0.31 € |
| Volume | 500 | 3 000 | 6 000 | 30 |
| Change | -10.20% | 0.00% | -18.18% | -13.89% |
| Opening | 0.48 | 0.45 | 0.44 | 0.37 |
| High | 0.48 | 0.47 | 0.44 | 0.37 |
| Low | 0.43 | 0.44 | 0.36 | 0.31 |
Performance
| 1 week | -35.42% | ||
| Current month | -38.00% | ||
| 1 month | -42.59% | ||
| 3 months | -35.42% | ||
| 6 months | +37.78% | ||
| Current year | -1.59% |
Highs and lows
1 week
0.31
0.49
1 month
0.310.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42abbc20a7.aayfwWCyfWW79OOaG0CGJEu7zfv4_LRoHMWLlEuiDZg.X-PshzfYJxfcxLTeSnayYCDQlLCTt-EsboLp2S3qWuEGm8D2Mt0vMdnCsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:19 | 0.31 | 1 | 30 |
| 16:31:16 | 0.32 | 1 | 29 |
| 15:31:03 | 0.315 | 1 | 28 |
| 15:00:57 | 0.325 | 1 | 27 |
| 14:55:56 | 0.335 | 1 | 26 |
| 14:35:52 | 0.345 | 1 | 25 |
| 14:10:47 | 0.335 | 1 | 24 |
| 14:05:46 | 0.345 | 1 | 23 |
| 13:25:38 | 0.335 | 1 | 22 |
| 13:10:35 | 0.325 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| B349S | |
| ISIN | DE000SU1NXQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- B349S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC