UNLIMITED TURBO BULL - VALE ADR | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 1.999 EUR | +0.96% |
|
| Current month | -25.09% | ||
| 1 month | -37.04% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.96 € | 1.871 € | 1.98 € | 1.98 € |
| Volume | 52 | 56 | 41 | 42 |
| Change | -4.34% | -4.54% | +5.83% | 0.00% |
| Opening | 1.93 | 1.94 | 1.71 | 1.86 |
| High | 2.00 | 2.17 | 1.99 | 2.00 |
| Low | 1.82 | 1.83 | 1.69 | 1.79 |
Performance
| 1 week | -7.99% | ||
| Current month | -25.09% | ||
| 1 month | -37.04% | ||
| 3 months | -31.94% | ||
| 6 months | -62.50% | ||
| Current year | -66.35% | ||
| 1 year | -53.77% | ||
| 3 years | -78.71% |
Highs and lows
1 week
1.69
2.17
1 month
1.693.70
3 years
1.0910.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624.IpKLA7yLB8c0I1pmeUrs_JTUayP1lAm2-kzTLLJqC9Q.QPiycfW-TL56ZmM8VD7ejcW1PQ6d80f6gy-hT8QcPY5t4t5HjOw3twdaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:24 | 1.98 | 1 | 42 |
| 16:41:23 | 1.984 | 1 | 41 |
| 16:31:21 | 1.979 | 1 | 40 |
| 16:26:20 | 1.983 | 1 | 39 |
| 16:21:19 | 1.987 | 1 | 38 |
| 16:16:18 | 1.981 | 1 | 37 |
| 16:11:17 | 1.995 | 1 | 36 |
| 16:06:16 | 1.983 | 1 | 35 |
| 16:01:15 | 1.976 | 1 | 34 |
| 15:56:14 | 1.952 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALE S.A. |
| Issuer | 
Société Générale
|
| FB89S | |
| ISIN | DE000SD1QVC0 |
| Date issued | 25/11/2020 |
| Strike | 9.161 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.62 € |
|---|---|
| Lowest since issue | 1.089 € |
- Stock Market
- Certificates
- FB89S Certificat
- Quotes UNLIMITED TURBO BULL - VALE ADR