UNLIMITED TURBO BULL - UBER TECHNOLOGIES | Real-time Euronext Paris 15:19:17 29/04/2024 BST | ||
| 5.409 EUR | -1.49% |
|
| Current month | -11.75% | ||
| 1 month | -13.09% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.657 € | 5.39 € | 5.517 € | 5.491 € | 5.409 € |
| Volume | 60 | 79 | 80 | 83 | 54 |
| Change | +2.95% | -4.72% | +2.36% | -0.47% | -1.49% |
| Opening | 5.50 | 5.58 | 5.38 | 5.56 | 5.49 |
| High | 5.67 | 5.63 | 5.52 | 5.57 | 5.498 |
| Low | 5.48 | 5.34 | 5.33 | 5.46 | 5.316 |
Performance
| 1 week | +0.57% | ||
| Current month | -11.75% | ||
| 1 month | -13.09% | ||
| 3 months | +7.33% | ||
| 6 months | +88.95% | ||
| Current year | +18.21% | ||
| 1 year | +197.29% | ||
| 3 years | +33.12% |
Highs and lows
1 week
5.32
5.67
1 month
5.326.33
3 years
1.056.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b23ed1fe312.TDNPykiq6Se_S7daRLgVmVtpQT08PfPPVkNFZNKWVCY.OUl9_i7mgnb4BI9tKIh-ygJfG3VVfoWoZnEXEKriG0MvYXr7APWmdv4p2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:17 | 5.409 | 1 | 54 |
| 15:14:16 | 5.399 | 1 | 53 |
| 15:09:16 | 5.396 | 1 | 52 |
| 15:04:15 | 5.376 | 1 | 51 |
| 14:59:14 | 5.364 | 1 | 50 |
| 14:54:14 | 5.356 | 1 | 49 |
| 14:49:13 | 5.343 | 1 | 48 |
| 14:44:13 | 5.316 | 1 | 47 |
| 14:39:12 | 5.407 | 1 | 46 |
| 14:34:11 | 5.415 | 1 | 45 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
Société Générale
|
| B8W9Z | |
| ISIN | DE000CL4J8V3 |
| Date issued | 20/03/2020 |
| Strike | 10.54 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.651 € |
|---|---|
| Lowest since issue | 1.05 € |
| Spread | 0.05 € |
| Spread % | 0.92% |
- Stock Market
- Certificates
- B8W9Z Certificat
- Quotes UNLIMITED TURBO BULL - UBER TECHNOLOGIES
