Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
1.8 EUR | -0.55% |
Current month | -2.17% | ||
1 month | -3.23% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 1.86 € | 1.82 € | 1.84 € | 1.81 € | 1.8 € |
Volume | 24 | 18 | 25 | 20 | 23 |
Change | -0.53% | -2.15% | +1.10% | -1.63% | -0.55% |
Opening | 1.90 | 1.85 | 1.83 | 1.83 | 1.82 |
High | 1.90 | 1.86 | 1.85 | 1.84 | 1.825 |
Low | 1.84 | 1.82 | 1.82 | 1.80 | 1.795 |
Performance
1 week | -3.74% | ||
Current month | -2.17% | ||
1 month | -3.23% | ||
3 months | -9.32% | ||
6 months | +4.35% | ||
Current year | -7.46% | ||
1 year | +10.77% | ||
3 years | -22.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:51 | 1.8 | 1 | 22 |
15:44:43 | 1.805 | 1 | 21 |
15:34:41 | 1.795 | 1 | 20 |
15:24:40 | 1.805 | 1 | 19 |
14:54:34 | 1.815 | 1 | 18 |
12:59:15 | 1.825 | 1 | 17 |
12:54:14 | 1.815 | 1 | 16 |
11:44:02 | 1.825 | 1 | 15 |
10:58:54 | 1.815 | 1 | 14 |
10:53:53 | 1.825 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TRIGANO |
Issuer | Société Générale |
7C04S | |
ISIN | DE000CL70557 |
Date issued | 15/04/2020 |
Strike | 50.29 € |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.865 € |
---|---|
Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 7C04S Certificat
- Quotes UNLIMITED TURBO BULL - TRIGANO