UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
| 6.21 EUR | +0.65% |
|
| Current month | +0.65% | ||
| 1 month | +1.31% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.93 € | 5.93 € | 6.17 € | 6.2 € |
| Volume | 77 | 76 | 66 | 67 |
| Change | -0.34% | 0.00% | +4.05% | +0.49% |
| Opening | 5.91 | 5.90 | 5.95 | 6.18 |
| High | 5.98 | 5.95 | 6.17 | 6.32 |
| Low | 5.88 | 5.82 | 5.93 | 6.18 |
Performance
| 1 week | +7.64% | ||
| Current month | +0.65% | ||
| 1 month | +1.31% | ||
| 3 months | +38.86% | ||
| 6 months | +23.26% | ||
| Current year | +29.17% | ||
| 1 year | +64.24% |
Highs and lows
1 week
5.80
6.32
1 month
5.726.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde728618.qEPOBHoNItbQ-ZBj8wIPrU4wHTkNX8htEcxBeXDdIXc.xDWkNhxFbKfmocAy3mE5ygZVMFtJPfBUS_wUGwesRxWeGrl9MF0SkKi7xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:46 | 6.2 | 1 | 67 |
| 16:34:45 | 6.21 | 1 | 66 |
| 16:29:45 | 6.23 | 1 | 65 |
| 16:24:44 | 6.22 | 1 | 64 |
| 16:19:44 | 6.23 | 1 | 63 |
| 16:04:42 | 6.22 | 1 | 62 |
| 15:49:40 | 6.24 | 1 | 61 |
| 15:44:39 | 6.26 | 1 | 60 |
| 15:34:38 | 6.24 | 1 | 59 |
| 15:29:38 | 6.23 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 678GS | |
| ISIN | DE000SF45XA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.53 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 678GS Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
