UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
| 10.44 EUR | -0.29% |
|
| Current month | +8.74% | ||
| 1 month | +9.77% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 10.23 € | 10.34 € | 10.47 € | 10.45 € |
| Volume | 83 | 88 | 87 | 72 |
| Change | -1.35% | +1.08% | +1.26% | -0.19% |
| Opening | 10.36 | 10.25 | 10.38 | 10.44 |
| High | 10.39 | 10.34 | 10.55 | 10.47 |
| Low | 10.09 | 10.21 | 10.32 | 10.30 |
Performance
| 1 week | -0.48% | ||
| Current month | +8.74% | ||
| 1 month | +9.77% | ||
| 3 months | +30.95% | ||
| 6 months | +33.80% | ||
| Current year | +41.41% | ||
| 1 year | +29.98% | ||
| 3 years | +274.55% |
Highs and lows
1 week
10.09
10.56
1 month
9.1210.67
3 years
1.2910.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d2c104d074ca2.jtIZQWn9Ok_gsf_DbR0JiEShIfDSwwHaKVjb6wGDX10.36t0dBuKTx-hw5abIS5bygLqUpigs2aWbC2Co0LFMwjY4EwEXIUXLbH6vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 10.45 | 1 | 72 |
| 16:30:03 | 10.46 | 1 | 71 |
| 16:15:00 | 10.44 | 1 | 70 |
| 16:09:59 | 10.45 | 1 | 69 |
| 15:59:57 | 10.43 | 1 | 68 |
| 15:54:56 | 10.42 | 1 | 67 |
| 15:49:55 | 10.41 | 1 | 66 |
| 15:39:54 | 10.43 | 1 | 65 |
| 15:09:48 | 10.42 | 1 | 64 |
| 15:04:47 | 10.41 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 34F8S | |
| ISIN | DE000SD05K24 |
| Date issued | 09/11/2020 |
| Strike | 62.47 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.67 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 34F8S Certificat
- Quotes UNLIMITED TURBO BULL - THALES
