Real-time Euronext Paris 15:29:54 16/05/2024 BST | ||
6.226 EUR | -1.88% |
Current month | +2.44% | ||
1 month | -15.43% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 5.772 € | 6.164 € | 6.387 € | 6.345 € | 6.226 € |
Volume | 109 | 119 | 121 | 113 | 93 |
Change | +0.14% | +6.79% | +3.62% | -0.66% | -1.88% |
Opening | 5.83 | 5.85 | 6.21 | 6.45 | 6.348 |
High | 5.89 | 6.22 | 6.45 | 6.50 | 6.348 |
Low | 5.73 | 5.84 | 6.21 | 6.30 | 6.141 |
Performance
1 week | +12.94% | ||
Current month | +2.44% | ||
1 month | -15.43% | ||
3 months | -9.41% | ||
6 months | +37.19% | ||
Current year | +10.42% | ||
1 year | +128.16% | ||
3 years | +185.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:29:54 | 6.226 | 1 | 93 |
15:24:53 | 6.227 | 1 | 92 |
15:19:53 | 6.233 | 1 | 91 |
15:14:52 | 6.231 | 1 | 90 |
15:09:51 | 6.206 | 1 | 89 |
15:04:50 | 6.214 | 1 | 88 |
14:59:50 | 6.208 | 1 | 87 |
14:54:49 | 6.221 | 1 | 86 |
14:49:48 | 6.219 | 1 | 85 |
14:44:47 | 6.216 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | STELLANTIS N.V. |
Issuer | Société Générale |
HP90S | |
ISIN | DE000SD3ZPN6 |
Date issued | 18/02/2021 |
Strike | 8.678 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.92 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.73 € |
---|---|
Lowest since issue | 0.621 € |
Spread | 0.008 € |
Spread % | 0.13% |
- Stock Market
- Certificates
- HP90S Certificat
- Quotes UNLIMITED TURBO BULL - STELLANTIS