UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 4.545 EUR | -0.44% |
|
| Current month | +14.09% | ||
| 1 month | +18.72% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.535 € | 4.595 € | 4.595 € | 4.565 € | 4.545 € |
| Volume | 49 | 13 | 45 | 35 | 34 |
| Change | +3.42% | +1.32% | 0.00% | -0.65% | -0.44% |
| Opening | 4.46 | 4.57 | 4.57 | 4.62 | 4.575 |
| High | 4.55 | 4.61 | 4.60 | 4.62 | 4.575 |
| Low | 4.38 | 4.55 | 4.50 | 4.50 | 4.51 |
Performance
| 1 week | +3.42% | ||
| Current month | +14.09% | ||
| 1 month | +18.72% | ||
| 3 months | +34.37% | ||
| 6 months | +83.60% | ||
| Current year | +60.25% | ||
| 1 year | +49.67% | ||
| 3 years | +252.92% |
Highs and lows
1 week
4.38
4.62
1 month
3.774.62
3 years
0.844.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3ee7e4f.6CviKcjVXXr6h_CD2s23NhoV_nnwgL49jwLa7-IpTiY.txOJY56iNynOsr7mqojOBXhft0uZs_Nn20_pu9tGPkiSbatQq7k0IpX1oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 4.535 | 1 | 30 |
| 16:30:10 | 4.525 | 1 | 29 |
| 16:20:08 | 4.53 | 1 | 28 |
| 16:15:07 | 4.54 | 1 | 27 |
| 15:14:57 | 4.53 | 1 | 26 |
| 15:09:56 | 4.52 | 1 | 25 |
| 15:04:55 | 4.53 | 1 | 24 |
| 14:54:53 | 4.52 | 1 | 23 |
| 14:34:50 | 4.53 | 1 | 22 |
| 14:14:47 | 4.54 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 55J7S | |
| ISIN | DE000SD04GM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.615 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- 55J7S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
