UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 2.965 EUR | +0.17% |
|
| Current month | -6.64% | ||
| 3 months | -13.34% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 3.16 € | 3.025 € | 2.96 € | 2.965 € |
| Volume | 44 | 60 | 32 | 36 | 45 |
| Change | +1.62% | +0.96% | -4.27% | -2.15% | +0.17% |
| Opening | 3.15 | 3.13 | 3.01 | 2.97 | 3.015 |
| High | 3.19 | 3.18 | 3.05 | 2.99 | 3.045 |
| Low | 3.13 | 3.11 | 3.01 | 2.96 | 2.935 |
Performance
| 1 week | -4.06% | ||
| Current month | -6.64% | ||
| 3 months | -13.34% |
Highs and lows
1 week
2.94
3.19
1 month
2.343.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe6a3323.SNVaSblsCzNKXPPHQNmefJ19Y38z1Apqh1OT_FxxXOw.e6MQL9A7R3p6H563BKnbBPQ5GRh9uT0lzmXfqhU4K6Z8pBF88xxlciU9yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:03 | 2.955 | 1 | 38 |
| 16:30:01 | 2.965 | 1 | 37 |
| 16:25:00 | 2.945 | 1 | 36 |
| 16:09:57 | 2.955 | 1 | 35 |
| 16:04:56 | 2.935 | 1 | 34 |
| 15:39:52 | 2.945 | 1 | 33 |
| 15:34:51 | 2.935 | 1 | 32 |
| 15:24:49 | 2.965 | 1 | 31 |
| 15:19:49 | 2.975 | 1 | 30 |
| 15:14:48 | 2.965 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| N853S | |
| ISIN | DE000SU6NPB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.47 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- N853S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
